焦煤主力合約收盤價格—西本指數

西本數據庫包含了標準商品領域的數據，包括了常規宏觀數據、產量類型數據、庫存類型數據、金融衍生數據；具體包括如終端用戶采購量數據、西本鋼材指數、西本鐵礦石指數、西本焦炭指數、銀票貼現利率數據等；涵蓋鋼材現貨銷量數據監控、主要庫存數據監控數據、鋼鐵基礎數據、成本數據連續監控以及國際部分價格指數監控等，方便用戶參考。

日期	值	漲跌額	漲跌幅
2021-08-18	2195.50	-43.50	-1.94%
2021-08-17	2239.00	59.00	2.71%
2021-08-16	2180.00	-4.50	-0.21%
2021-08-13	2184.50	-21.00	-0.95%
2021-08-12	2205.50	-55.50	-2.45%
2021-08-11	2261.00	-83.00	-3.54%
2021-08-10	2344.00	-27.50	-1.16%
2021-08-09	2371.50	-3.00	-0.13%
2021-08-06	2374.50	49.00	2.11%
2021-08-05	2325.50	12.00	0.52%
2021-08-04	2313.50	91.50	4.12%
2021-08-03	2222.00	-67.00	-2.93%
2021-08-02	2289.00	-28.00	-1.21%
2021-07-30	2317.00	61.00	2.70%
2021-07-29	2256.00	57.00	2.59%
2021-07-28	2199.00	64.00	3.00%
2021-07-27	2135.00	-18.50	-0.86%
2021-07-26	2153.50	38.00	1.80%
2021-07-23	2115.50	30.50	1.46%
2021-07-22	2085.00	-5.00	-0.24%
2021-07-21	2090.00	16.00	0.77%
2021-07-20	2074.00	33.50	1.64%
2021-07-19	2040.50	5.50	0.27%
2021-07-16	2035.00	48.50	2.44%
2021-07-15	1986.50	-10.00	-0.50%
2021-07-14	1996.50	37.00	1.89%
2021-07-13	1959.50	77.00	4.09%
2021-07-12	1882.50	26.00	1.40%
2021-07-09	1856.50	26.00	1.42%
2021-07-08	1830.50	-101.50	-5.25%
2021-07-07	1932.00	-17.00	-0.87%
2021-07-06	1949.00	-21.50	-1.09%
2021-07-05	1970.50	28.00	1.44%
2021-07-02	1942.50	32.50	1.70%
2021-07-01	1910.00	-34.50	-1.77%
2021-06-30	1944.50	1.00	0.05%
2021-06-29	1943.50	-34.50	-1.74%
2021-06-28	1978.00	-67.00	-3.28%
2021-06-25	2045.00	-0.50	-0.02%
2021-06-24	2045.50	8.50	0.42%
2021-06-23	2037.00	68.50	3.48%
2021-06-22	1968.50	31.00	1.60%
2021-06-21	1937.50	-17.50	-0.90%
2021-06-18	1955.00	-54.50	-2.71%
2021-06-17	2009.50	57.00	2.92%
2021-06-16	1952.50	-3.00	-0.15%
2021-06-15	1955.50	-27.00	-1.36%
2021-06-11	1982.50	117.50	6.30%
2021-06-10	1865.00	-6.00	-0.32%
2021-06-09	1871.00	18.50	1.00%
2021-06-08	1852.50	49.50	2.75%
2021-06-07	1803.00	-47.00	-2.54%
2021-06-04	1850.00	-28.50	-1.52%
2021-06-03	1878.50	19.50	1.05%
2021-06-02	1859.00	-13.00	-0.69%
2021-06-01	1872.00	105.00	5.94%
2021-05-31	1767.00	-34.00	-1.89%
2021-05-28	1801.00	13.50	0.76%
2021-05-27	1787.50	43.00	2.46%
2021-05-26	1744.50	-13.50	-0.77%
2021-05-25	1758.00	35.00	2.03%
2021-05-24	1723.00	22.00	1.29%
2021-05-21	1701.00	-81.50	-4.57%
2021-05-20	1782.50	-144.50	-7.50%
2021-05-19	1927.00	-40.50	-2.06%
2021-05-18	1967.50	0.50	0.03%
2021-05-17	1967.00	45.00	2.34%
2021-05-14	1922.00	-66.00	-3.32%
2021-05-13	1988.00	-123.50	-5.85%
2021-05-12	2111.50	84.00	4.14%
2021-05-11	2027.50	-34.50	-1.67%
2021-05-10	2062.00	122.50	6.32%
2021-05-07	1939.50	27.50	1.44%
2021-05-06	1912.00	139.00	7.84%
2021-04-30	1773.00	6.50	0.37%
2021-04-29	1766.50	9.50	0.54%
2021-04-28	1757.00	-27.00	-1.51%
2021-04-27	1784.00	-5.00	-0.28%
2021-04-26	1789.00	44.50	2.55%
2021-04-23	1744.50	-7.50	-0.43%
2021-04-22	1752.00	41.50	2.43%
2021-04-21	1710.50	67.00	4.08%
2021-04-20	1643.50	-11.50	-0.69%
2021-04-19	1655.00	-29.00	-1.72%
2021-04-16	1684.00	83.50	5.22%
2021-04-15	1600.50	-2.50	-0.16%
2021-04-14	1603.00	1.00	0.06%
2021-04-13	1602.00	3.00	0.19%
2021-04-12	1599.00	26.00	1.65%
2021-04-09	1573.00	16.50	1.06%
2021-04-08	1556.50	-28.50	-1.80%
2021-04-07	1585.00	-9.00	-0.56%
2021-04-06	1594.00	24.00	1.53%
2021-04-02	1570.00	-21.00	-1.32%
2021-04-01	1591.00	-68.00	-4.10%
2021-03-31	1659.00	11.00	0.67%
2021-03-30	1648.00	2.50	0.15%
2021-03-29	1645.50	85.50	5.48%
2021-03-26	1560.00	11.00	0.71%
2021-03-25	1549.00	9.50	0.62%
2021-03-24	1539.50	-8.50	-0.55%
2021-03-23	1548.00	0.50	0.03%
2021-03-22	1547.50	-50.50	-3.16%
2021-03-19	1598.00	10.50	0.66%
2021-03-18	1587.50	-15.00	-0.94%
2021-03-17	1602.50	65.00	4.23%
2021-03-16	1537.50	52.00	3.50%
2021-03-15	1485.50	-19.50	-1.30%
2021-03-12	1505.00	-38.50	-2.49%
2021-03-11	1543.50	27.00	1.78%
2021-03-10	1516.50	49.50	3.37%
2021-03-09	1467.00	-42.50	-2.82%
2021-03-08	1509.50	28.00	1.89%
2021-03-05	1481.50	-21.50	-1.43%
2021-03-04	1503.00	-21.50	-1.41%
2021-03-03	1524.50	34.50	2.32%
2021-03-02	1490.00	88.00	6.28%
2021-03-01	1402.00	-72.00	-4.88%
2021-02-26	1474.00	-53.50	-3.50%
2021-02-25	1527.50	44.50	3.00%
2021-02-24	1483.00	21.50	1.47%
2021-02-23	1461.50	-43.50	-2.89%
2021-02-22	1505.00	-62.50	-3.99%
2021-02-19	1567.50	-41.00	-2.55%
2021-02-18	1608.50	61.50	3.98%
2021-02-10	1547.00	-6.50	-0.42%
2021-02-09	1553.50	25.50	1.67%
2021-02-08	1528.00	15.00	0.99%
2021-02-05	1513.00	3.50	0.23%
2021-02-04	1509.50	57.00	3.92%
2021-02-03	1452.50	-13.00	-0.89%
2021-02-02	1465.50	-34.00	-2.27%
2021-02-01	1499.50	-10.50	-0.70%
2021-01-29	1510.00	-55.50	-3.55%
2021-01-28	1565.50	-36.00	-2.25%
2021-01-27	1601.50	20.00	1.26%
2021-01-26	1581.50	-50.00	-3.06%
2021-01-25	1631.50	8.50	0.52%
2021-01-22	1623.00	-30.50	-1.84%
2021-01-21	1653.50	23.50	1.44%
2021-01-20	1630.00	-27.50	-1.66%
2021-01-19	1657.50	-49.50	-2.90%
2021-01-18	1707.00	-20.00	-1.16%
2021-01-15	1727.00	61.00	3.66%
2021-01-14	1666.00	14.50	0.88%
2021-01-13	1651.50	-83.00	-4.79%
2021-01-12	1734.50	-47.00	-2.64%
2021-01-11	1781.50	9.50	0.54%
2021-01-08	1772.00	42.50	2.46%
2021-01-07	1729.50	31.50	1.86%
2021-01-06	1698.00	-11.50	-0.67%
2021-01-05	1709.50	21.50	1.27%
2021-01-04	1688.00	59.00	3.62%
2020-12-31	1629.00	-11.50	-0.70%
2020-12-30	1640.50	-20.50	-1.23%
2020-12-29	1661.00	-51.50	-3.01%
2020-12-28	1712.50	23.50	1.39%
2020-12-25	1689.00	63.00	3.87%
2020-12-24	1626.00	-1.00	-0.06%
2020-12-23	1627.00	11.50	0.71%
2020-12-22	1615.50	-67.50	-4.01%
2020-12-21	1683.00	70.00	4.34%
2020-12-18	1613.00	45.50	2.90%
2020-12-17	1567.50	48.00	3.16%
2020-12-16	1519.50	7.50	0.50%
2020-12-15	1512.00	6.50	0.43%
2020-12-14	1505.50	-16.00	-1.05%
2020-12-11	1521.50	-80.50	-5.02%
2020-12-10	1602.00	-17.50	-1.08%
2020-12-09	1619.50	95.50	6.27%
2020-12-08	1524.00	-6.50	-0.42%
2020-12-07	1530.50	10.50	0.69%
2020-12-04	1520.00	-1.50	-0.10%
2020-12-03	1521.50	-13.50	-0.88%
2020-12-02	1535.00	61.00	4.14%
2020-12-01	1474.00	50.00	3.51%
2020-11-30	1424.00	-7.50	-0.52%
2020-11-27	1431.50	5.50	0.39%
2020-11-26	1426.00	1.50	0.11%
2020-11-25	1424.50	19.00	1.35%
2020-11-24	1405.50	41.00	3.00%
2020-11-23	1364.50	43.00	3.25%
2020-11-20	1321.50	9.50	0.72%
2020-11-19	1312.00	-9.50	-0.72%
2020-11-18	1321.50	4.50	0.34%
2020-11-17	1317.00	-15.00	-1.13%
2020-11-16	1332.00	-37.00	-2.70%
2020-11-13	1369.00	0.00	0.00%
2020-11-12	1369.00	14.50	1.07%
2020-11-11	1354.50	46.50	3.56%
2020-11-10	1308.00	-3.00	-0.23%
2020-11-09	1311.00	7.00	0.54%
2020-11-06	1304.00	-2.50	-0.19%
2020-11-05	1306.50	-4.00	-0.31%
2020-11-04	1310.50	-25.50	-1.91%
2020-11-03	1336.00	-29.50	-2.16%
2020-11-02	1365.50	10.00	0.74%
2020-10-30	1355.50	-2.00	-0.15%
2020-10-29	1357.50	17.50	1.31%
2020-10-28	1340.00	-8.00	-0.59%
2020-10-27	1348.00	4.50	0.33%
2020-10-26	1343.50	-3.00	-0.22%
2020-10-23	1346.50	-8.50	-0.63%
2020-10-22	1355.00	6.00	0.44%
2020-10-21	1349.00	1.00	0.07%
2020-10-20	1348.00	20.50	1.54%
2020-10-19	1327.50	-7.50	-0.56%
2020-10-16	1335.00	-7.50	-0.56%
2020-10-15	1342.50	-7.00	-0.52%
2020-10-14	1349.50	-0.50	-0.04%
2020-10-13	1350.00	6.50	0.48%
2020-10-12	1343.50	22.50	1.70%
2020-10-09	1321.00	49.50	3.89%
2020-09-30	1271.50	-5.00	-0.39%
2020-09-29	1276.50	12.00	0.95%
2020-09-28	1264.50	20.50	1.65%
2020-09-25	1244.00	-14.50	-1.15%
2020-09-24	1258.50	-13.00	-1.02%
2020-09-23	1271.50	0.00	0.00%
2020-09-22	1271.50	2.00	0.16%
2020-09-21	1269.50	-7.50	-0.59%
2020-09-18	1277.00	17.00	1.35%
2020-09-17	1260.00	13.00	1.04%
2020-09-16	1247.00	-8.50	-0.68%
2020-09-15	1255.50	-7.50	-0.59%
2020-09-14	1263.00	6.00	0.48%
2020-09-11	1257.00	10.50	0.84%
2020-09-10	1246.50	-12.00	-0.95%
2020-09-09	1258.50	-4.50	-0.36%
2020-09-08	1263.00	-23.00	-1.79%
2020-09-07	1286.00	4.50	0.35%
2020-09-04	1281.50	-2.00	-0.16%
2020-09-03	1283.50	5.50	0.43%
2020-09-02	1278.00	14.50	1.15%
2020-09-01	1263.50	24.00	1.94%
2020-08-31	1239.50	8.50	0.69%
2020-08-28	1231.00	7.50	0.61%
2020-08-27	1223.50	5.50	0.45%
2020-08-26	1218.00	-0.50	-0.04%
2020-08-25	1218.50	0.50	0.04%
2020-08-24	1218.00	0.50	0.04%
2020-08-21	1217.50	3.00	0.25%
2020-08-20	1214.50	29.50	2.49%
2020-08-19	1185.00	0.00	0.00%

商品指數

鋼鐵行業PMI指數

鋼鐵現貨參數

黑色商品期貨參數

金融數據

鋼鐵及關聯產品

鋼鐵原料成本價格

宏觀經濟指數

國際鋼材市場

焦煤主力合約收盤價格